Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 20:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.10. 17:0022.10. 17:00
23.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.10.2026 11:55:044717 000,004217 020,003917 500,003817 600,00817 700,0017 900,00217 980,00718 000,009218 200,0010718 340,00108
23.10.2026 11:46:414717 000,004217 020,003917 500,003817 600,00817 700,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 11:46:415116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 11:01:484717 000,004217 020,003917 500,003817 600,00817 720,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 11:01:485116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 11:01:485116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:55:424717 000,004217 020,003917 500,003817 600,00817 700,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:55:425116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:44:424717 000,004217 020,003917 500,003817 600,00817 680,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:44:425116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:42:224717 000,004217 020,003917 500,003817 600,00817 660,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:42:225116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:41:194717 000,004217 020,003917 500,003817 600,00817 620,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:41:194717 000,004217 020,003917 500,003817 600,00817 620,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:41:195116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:41:175916 800,004717 000,004217 020,003917 500,003817 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:41:175116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:41:174717 000,004217 020,003917 500,003817 560,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:41:175116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:33:404717 000,004217 020,003917 500,003817 540,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:33:405116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:33:374717 000,004217 020,003917 500,003817 520,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:33:375116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:27:555916 800,004717 000,004217 020,003917 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:27:545116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:27:514717 000,004217 020,003917 500,003817 520,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:27:505116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:27:244717 000,004217 020,003917 500,003817 540,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:27:235116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:26:384717 000,004217 020,003917 500,003817 520,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:26:385116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:19:524717 000,004217 020,003917 500,003817 540,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:19:525116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:19:424717 000,004217 020,003917 500,003817 560,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:19:425116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:08:215916 800,004717 000,004217 020,003917 500,003817 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:08:215116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:07:524717 000,004217 020,003917 500,003817 580,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:07:525116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:07:525116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:06:565916 800,004717 000,004217 020,003917 500,003817 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:06:565116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:06:044717 000,004217 020,003917 500,003817 580,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:06:045116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:04:135916 800,004717 000,004217 020,003917 500,003817 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:04:135916 800,004717 000,004217 020,003917 500,003817 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:04:135116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:04:004717 000,004217 020,003917 500,003817 580,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 09:58:425816 800,004617 000,004117 020,003817 580,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 09:50:375316 800,004117 000,003617 020,003317 580,002517 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117